实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.27945
45.52%
-
ONEONEchain
$0.001854
26.29%
-
SECZBSecuritize (bStocks Tokenized
$8.61
12.40%
-
QIBENQI
$0.001905
12.19%
-
ERACaldera
$0.0787
11.63%
-
STGStargate Finance
$0.184
11.04%
-
RKLBBRocket Lab (bStocks Tokenized
$61.77
11.02%
-
GRAMGram (prev. Toncoin)
$1.145
10.42%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.82亿
0.00%
-
BTC比特币
成交额$12.16亿
-2.06%
-
ETH以太坊
成交额$6.92亿
-3.85%
-
ZEC大零币
成交额$2.52亿
-10.67%
-
SOLSolana
成交额$2.06亿
-4.27%
-
USD1USD1
成交额$1.92亿
0.09%
-
XRPXRP (瑞波币)
成交额$1.62亿
-3.99%
-
RLUSDRipple USD
成交额$9,934.59万
0.00%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.07 | $59.69 | $51.01 | $3,167.94万 | $6,677.04万 | 0.80% |
| 519 |
GLWBCorning (bStocks Tokenized Sto
|
$113.1 | $117.02 | $110.25 | $20.52万 | $176.89万 | -2.76% |
| 225 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 631 |
CRWDBCRWDB
|
$227 | $230.49 | $217.80 | $9.85万 | — | -1.11% |
| 160 |
TUTTutorial
|
$0.01638 | $0.01735 | $0.01598 | $120.42万 | $1,380.81万 | -4.93% |
| 487 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $23.46万 | $437.12万 | -0.30% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,934.59万 | $27.11亿 | 0.00% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 535 |
MBLMovieBloc
|
$0.000605 | $0.000636 | $0.000593 | $19.08万 | $1,188.26万 | -4.27% |
| 189 |
SAGASaga
|
$0.01563 | $0.01594 | $0.01515 | $94.90万 | $645.71万 | 0.84% |
| 579 |
ASTRAstar
|
$0.004958 | $0.00511 | $0.004888 | $15.17万 | $4,389.51万 | -1.06% |
| 301 |
DEXEDeXe
|
$1.255 | $1.30 | $1.25 | $49.67万 | $4,456.26万 | -0.79% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1609 | $0.1641 | $0.1548 | $105.66万 | $1.61亿 | 0.75% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$380.18 | $380.32 | $370.78 | $346.73万 | $1,972.78万 | 0.36% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 454 |
FTTFTT
|
$0.2171 | $0.2282 | $0.2145 | $27.67万 | — | -4.45% |
| 144 |
WBTCWBTC
|
$73485.51 | $7.54万 | $7.27万 | $142.02万 | — | -2.26% |
| 75 |
ACTA链
|
$0.00991 | $0.01132 | $0.00899 | $449.13万 | $178.21万 | 7.72% |
| 337 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $43.49万 | $3,272.59万 | -0.30% |
| 132 |
OPOptimism
|
$0.0981 | $0.102 | $0.0961 | $156.07万 | $2.24亿 | -2.49% |
| 691 |
AMCBAMCB
|
$3.45 | $3.46 | $3.26 | $2.05万 | — | 2.37% |
| 123 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.14 | $334.73 | $311.64 | $169.57万 | $1,001.79万 | 4.11% |
| 484 |
YFIyearn.finance
|
$1959 | $1,993.00 | $1,915.00 | $23.60万 | $6,935.79万 | -0.15% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.70万 | $13.19亿 | -0.01% |
| 172 |
METABMETAB
|
$645.24 | $648.75 | $634.91 | $110.17万 | — | 0.08% |
| 209 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $86.44万 | $256.22万 | -1.96% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1222 | $0.117 | $18.76万 | $1,184.49万 | -0.17% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 460 |
ADBEBADBEB
|
$235.87 | $240.06 | $232.12 | $26.42万 | — | -0.76% |
| 104 |
SHIBShiba Inu
|
$0.00000443 | $0.00000449 | $0.00000431 | $237.73万 | $25.69亿 | 0.00% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 232 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $74.42万 | $2.06亿 | 2.23% |
| 585 |
CHRChromia
|
$0.0141 | $0.01474 | $0.01399 | $14.03万 | $1,387.99万 | -2.15% |
| 130 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.52万 | $2,293.44万 | -0.78% |
| 79 |
ICPInternet Computer
|
$2.524 | $2.54 | $2.34 | $420.01万 | $13.23亿 | 5.52% |
| 264 |
ZBTZEROBASE
|
$0.0587 | $0.0607 | $0.0581 | $60.19万 | $1,943.54万 | 0.00% |
| 470 |
EULEuler
|
$0.885 | $0.929 | $0.881 | $24.81万 | $2,156.87万 | -2.32% |
| 312 |
QCOMBQualcomm (bStocks Tokenized St
|
$174.26 | $174.58 | $166.49 | $47.61万 | $246.79万 | 1.40% |
| 285 |
COTICOTI
|
$0.00941 | $0.00975 | $0.00932 | $54.06万 | $2,825.46万 | -2.49% |
| 298 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $50.41万 | $1.40亿 | -0.87% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 541 |
COWCoW Protocol
|
$0.1046 | $0.1062 | $0.1017 | $18.40万 | $5,916.15万 | -0.38% |
| 294 |
DOGSDogs
|
$0.00003179 | $0.00003254 | $0.00002992 | $52.10万 | $1,580.79万 | 5.44% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4819 | $0.502 | $0.471 | $122.51万 | $4.91亿 | -2.82% |
相关站点
共 40 个
大零币 - BTC行情
币安币 - 币种排行
World Liberty - 比特币行情
Artificial - BTC行情
Filecoin - 以太坊ETH价格
USD.AI - 加密货币行情
World Liberty - 比特币
达世币 - 加密货币行情
Pudgy Penguins - BTC行情
Ondo - 币种排行
Aster - BTC行情
Particle - 加密货币行情
Aster - 比特币行情
Aave - 比特币行情
狗币 - 数字货币市值
Quant - 以太坊ETH价格
Tokamak - 加密货币行情
比特币 - 加密货币行情
波场 - 比特币行情
WBETH - 加密货币行情
牛来 - 以太坊ETH价格
比特币 - 加密货币行情
比特币
Artificial - 以太坊ETH价格
CYBER - 币种排行
BEAMX - 以太坊ETH价格
Pepe - 比特币行情
Particle - 加密货币行情
USD1 - BTC行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 币种排行
BEAMX - 比特币行情
艾达币 - 比特币
POL - 比特币
比特现金 - 以太坊ETH价格
Aptos - 币种排行
World Liberty - 币种排行
Pyth Network - 比特币
Hedera - 比特币
Chainlink - 加密货币行情