Tensor

TNSR · 美元计价

$0.0247

≈ ￥0.16302

0.00% ($0.00)

更新于 2026-11-11 08:15:02

24H 最高

$0.0252

24H 最低

$0.0242

今日开盘

$0.0247

24H 成交量

$16.77万

流通市值

$1,818.80万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.023436

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	ALGOAlgorand	$0.0904	$0.0937	$0.088	$100.75万	$8.09亿	-1.95%
650	RIFRootstock Infrastructure Frame	$0.0565	$0.0579	$0.0557	$8.51万	$5,659.19万	-0.18%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2052.01	$2,133.48	$2,006.00	$6.93亿	$2,472.21亿	-3.81%
689	TMFBTMFB	$29.04	$30.51	$28.76	$2.34万	—	-3.65%
64	BCH比特现金	$231.1	$240.50	$226.50	$624.52万	$46.14亿	-3.22%
9	PEPEPepe	$0.00000543	$0.00000562	$0.0000051	$9,529.20万	$222.24万	5.44%
305	JASMYJasmyCoin	$0.00367	$0.00382	$0.00357	$48.99万	$1.80亿	-3.17%
539	SMHBVanEck Semiconductor ETF (bSto	$488.25	$492.87	$474.19	$18.74万	$193.99万	-0.58%
627	ACHACH	$0.00424	$0.00433	$0.00414	$10.37万	—	-0.47%
86	USDEEthena USDe	$1.0011	$1.00	$1.00	$360.93万	$49.31亿	0.09%
194	STXStacks	$0.3164	$0.3209	$0.3065	$91.79万	$5.88亿	1.74%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$170.74	$183.36	$166.11	$6,564.01万	$7,564.14万	-5.88%
512	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$265.48万	-4.55%
178	WIFdogwifhat	$0.1578	$0.1607	$0.1533	$103.93万	$1.56亿	0.32%
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$617.77万	-0.78%
234	ORCLBOracle (bStocks Tokenized Stoc	$120.31	$120.73	$115.57	$73.65万	$589.25万	-0.19%
685	GEVBGEVB	$801.08	$836.67	$751.17	$3.55万	—	-3.87%
46	MSTRBStrategy (bStocks Tokenized St	$121.51	$126.94	$118.65	$961.71万	$4,403.07万	-4.04%