Movement
MOVE · 美元计价
$0.005507
≈ ￥0.036346
-1.92% (-$0.00)
更新于 2026-11-12 18:05:03
← 返回行情列表
24H 最高
$0.005744
24H 最低
$0.005421
今日开盘
$0.005615
24H 成交量
$14.89万
流通市值
$2,744.58万
24H 涨跌额
(-$0.00)
历史最高
$1.45
最高日期
2024-12-09
历史最低
$0.00543109
最低日期
2026-11-10
MOVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ALGOAlgorand
|
$0.089 | $0.0922 | $0.0881 | $89.72万 | $8.26亿 | -2.09% |
| 649 |
RIFRootstock Infrastructure Frame
|
$0.0555 | $0.0568 | $0.0543 | $6.46万 | $5,669.28万 | -0.54% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2045.98 | $2,103.78 | $2,035.83 | $3.45亿 | $2,533.69亿 | -0.43% |
| 694 |
TMFBTMFB
|
$29.19 | $29.37 | $28.70 | $1.53万 | — | 1.25% |
| 74 |
BCH比特现金
|
$228.5 | $234.10 | $224.40 | $368.71万 | $46.56亿 | -0.31% |
| 10 |
PEPEPepe
|
$0.00000444 | $0.00000508 | $0.0000044 | $7,356.03万 | $227.73万 | -11.55% |
| 428 |
JASMYJasmyCoin
|
$0.00351 | $0.00367 | $0.0035 | $25.01万 | $1.80亿 | -2.23% |
| 382 |
SMHBVanEck Semiconductor ETF (bSto
|
$497.96 | $516.98 | $489.42 | $30.65万 | $203.64万 | -1.40% |
| 631 |
ACHACH
|
$0.00414 | $0.0043 | $0.00409 | $8.13万 | — | -1.43% |
| 103 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $207.31万 | $49.31亿 | -0.08% |
| 137 |
STXStacks
|
$0.302 | $0.3255 | $0.3012 | $126.26万 | $5.97亿 | -4.19% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$164.16 | $178.47 | $155.10 | $1.36亿 | $1.10亿 | -6.96% |
| 469 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $305.76万 | -4.55% |
| 252 |
WIFdogwifhat
|
$0.1548 | $0.1613 | $0.1525 | $58.31万 | $1.60亿 | -1.71% |
| 334 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 228 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.90万 | -0.78% |
| 230 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.16 | $130.84 | $122.79 | $66.38万 | $615.74万 | 1.98% |
| 675 |
GEVBGEVB
|
$808.08 | $852.65 | $791.38 | $4.15万 | — | -2.15% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.03 | $124.17 | $115.52 | $1,101.48万 | $4,469.40万 | -4.25% |