斯蒂姆币

STEEM · 美元计价

$0.04663

≈ ￥0.307758

-0.41% (-$0.00)

更新于 2026-11-11 08:50:05

24H 最高

$0.04754

24H 最低

$0.0457

今日开盘

$0.04682

24H 成交量

$10.25万

流通市值

$2,619.18万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ALGOAlgorand	$0.0902	$0.0937	$0.088	$99.42万	$8.09亿	-2.59%
648	RIFRootstock Infrastructure Frame	$0.0566	$0.0579	$0.0557	$8.58万	$5,659.19万	-0.18%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2051.38	$2,133.48	$2,006.00	$6.95亿	$2,472.21亿	-3.52%
687	TMFBTMFB	$29.08	$30.51	$28.76	$2.38万	—	-3.77%
63	BCH比特现金	$231	$240.50	$226.50	$621.78万	$46.14亿	-3.06%
9	PEPEPepe	$0.00000542	$0.00000562	$0.0000051	$9,561.46万	$222.24万	5.65%
312	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$47.97万	$1.80亿	-2.66%
510	SMHBVanEck Semiconductor ETF (bSto	$489.66	$492.87	$474.19	$21.03万	$193.99万	0.33%
628	ACHACH	$0.00425	$0.00433	$0.00414	$10.30万	—	0.00%
84	USDEEthena USDe	$1.0011	$1.00	$1.00	$372.37万	$49.31亿	0.09%
194	STXStacks	$0.3136	$0.3209	$0.3065	$92.10万	$5.88亿	0.74%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$170.53	$183.36	$166.11	$6,591.02万	$7,564.14万	-5.36%
511	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$265.48万	-4.55%
178	WIFdogwifhat	$0.1584	$0.1607	$0.1533	$103.11万	$1.56亿	0.64%
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$617.77万	-0.78%
236	ORCLBOracle (bStocks Tokenized Stoc	$120.53	$120.73	$115.57	$73.62万	$589.25万	0.37%
684	GEVBGEVB	$803.7	$835.18	$751.17	$3.56万	—	-3.32%
46	MSTRBStrategy (bStocks Tokenized St	$121.32	$126.94	$118.65	$959.47万	$4,403.07万	-3.62%