本体

ONT · 美元计价

$0.04096

≈ ￥0.270336

0.69% ($0.00)

更新于 2026-11-11 07:30:01

24H 最高

$0.04221

24H 最低

$0.04049

今日开盘

$0.04068

24H 成交量

$23.20万

流通市值

$4,111.12万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ALGOAlgorand	$0.0899	$0.0937	$0.088	$100.34万	$8.09亿	-2.50%
650	RIFRootstock Infrastructure Frame	$0.0563	$0.0579	$0.0557	$8.34万	$5,659.19万	-0.53%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2050.82	$2,136.77	$2,006.00	$6.93亿	$2,472.21亿	-3.98%
689	TMFBTMFB	$29.05	$30.51	$28.76	$2.32万	—	-3.52%
64	BCH比特现金	$230.7	$240.50	$226.50	$620.33万	$46.14亿	-3.19%
9	PEPEPepe	$0.00000532	$0.00000562	$0.0000051	$9,386.03万	$222.24万	3.50%
303	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$49.50万	$1.80亿	-2.14%
535	SMHBVanEck Semiconductor ETF (bSto	$488.3	$492.87	$474.19	$19.05万	$193.99万	-0.16%
626	ACHACH	$0.00422	$0.00433	$0.00414	$10.35万	—	-0.94%
89	USDEEthena USDe	$1.0008	$1.00	$1.00	$342.74万	$49.31亿	0.06%
196	STXStacks	$0.3134	$0.3209	$0.3065	$92.93万	$5.88亿	0.26%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$170.21	$183.36	$166.11	$6,568.85万	$7,564.14万	-5.10%
512	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$265.48万	-4.55%
178	WIFdogwifhat	$0.1566	$0.1607	$0.1533	$104.25万	$1.56亿	-0.45%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
249	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$617.77万	-0.78%
243	ORCLBOracle (bStocks Tokenized Stoc	$119.28	$120.73	$115.57	$71.75万	$589.25万	-0.85%
685	GEVBGEVB	$798.97	$838.42	$751.17	$3.55万	—	-4.18%
46	MSTRBStrategy (bStocks Tokenized St	$121.38	$126.95	$118.65	$958.95万	$4,403.07万	-4.12%