Manta Network

MANTA · 美元计价

$0.05022

≈ ￥0.331452

-1.04% (-$0.00)

更新于 2026-11-11 07:35:02

24H 最高

$0.05219

24H 最低

$0.04965

今日开盘

$0.05075

24H 成交量

$29.70万

流通市值

$2,425.63万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.048677

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ALGOAlgorand	$0.09	$0.0937	$0.088	$100.55万	$8.09亿	-2.28%
650	RIFRootstock Infrastructure Frame	$0.0564	$0.0579	$0.0557	$8.35万	$5,659.19万	-0.35%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2049.62	$2,136.77	$2,006.00	$6.93亿	$2,472.21亿	-3.83%
689	TMFBTMFB	$29.05	$30.51	$28.76	$2.32万	—	-3.52%
64	BCH比特现金	$230.8	$240.50	$226.50	$620.33万	$46.14亿	-3.07%
9	PEPEPepe	$0.00000532	$0.00000562	$0.0000051	$9,383.25万	$222.24万	3.70%
303	JASMYJasmyCoin	$0.00365	$0.00382	$0.00357	$49.46万	$1.80亿	-2.93%
535	SMHBVanEck Semiconductor ETF (bSto	$488.3	$492.87	$474.19	$19.05万	$193.99万	-0.16%
626	ACHACH	$0.00422	$0.00433	$0.00414	$10.35万	—	-0.94%
88	USDEEthena USDe	$1.0009	$1.00	$1.00	$342.71万	$49.31亿	0.07%
196	STXStacks	$0.3133	$0.3209	$0.3065	$92.75万	$5.88亿	0.35%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$170.12	$183.36	$166.11	$6,554.33万	$7,564.14万	-5.19%
512	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$265.48万	-4.55%
178	WIFdogwifhat	$0.1568	$0.1607	$0.1533	$104.27万	$1.56亿	-0.13%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
249	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$617.77万	-0.78%
243	ORCLBOracle (bStocks Tokenized Stoc	$119.23	$120.73	$115.57	$71.87万	$589.25万	-0.82%
685	GEVBGEVB	$796.96	$838.42	$751.17	$3.56万	—	-4.43%
46	MSTRBStrategy (bStocks Tokenized St	$121.35	$126.95	$118.65	$960.03万	$4,403.07万	-4.05%