Civic

CVC · 美元计价

$0.02007

≈ ￥0.132462

-2.71% (-$0.00)

更新于 2026-11-11 07:20:02

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.02063

24H 成交量

$16.25万

流通市值

$2,025.82万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ALGOAlgorand	$0.0898	$0.0937	$0.088	$100.26万	$8.09亿	-2.71%
650	RIFRootstock Infrastructure Frame	$0.0562	$0.0579	$0.0557	$8.34万	$5,659.19万	-0.88%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2052.16	$2,136.77	$2,006.00	$6.92亿	$2,472.21亿	-3.85%
689	TMFBTMFB	$29.05	$30.51	$28.76	$2.32万	—	-3.52%
64	BCH比特现金	$230.9	$240.50	$226.50	$622.80万	$46.14亿	-2.98%
9	PEPEPepe	$0.0000053	$0.00000562	$0.0000051	$9,398.38万	$222.24万	2.91%
302	JASMYJasmyCoin	$0.00365	$0.00382	$0.00357	$49.64万	$1.80亿	-2.67%
536	SMHBVanEck Semiconductor ETF (bSto	$487.13	$492.87	$474.19	$19.02万	$193.99万	-0.40%
628	ACHACH	$0.00422	$0.00433	$0.00414	$10.35万	—	-0.94%
89	USDEEthena USDe	$1.0008	$1.00	$1.00	$344.36万	$49.31亿	0.06%
195	STXStacks	$0.3114	$0.3209	$0.3065	$93.68万	$5.88亿	-0.64%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$169.95	$183.36	$166.11	$6,558.16万	$7,564.14万	-5.28%
512	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$265.48万	-4.55%
179	WIFdogwifhat	$0.1566	$0.1607	$0.1533	$104.32万	$1.56亿	-0.51%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
249	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$617.77万	-0.78%
243	ORCLBOracle (bStocks Tokenized Stoc	$119.18	$120.73	$115.57	$71.78万	$589.25万	-0.89%
685	GEVBGEVB	$798.16	$838.42	$751.17	$3.55万	—	-4.30%
46	MSTRBStrategy (bStocks Tokenized St	$121.35	$126.95	$118.65	$957.37万	$4,403.07万	-4.12%